Alchemist(MIST)Ngayon
$0.76018
1 taon na ang nakalipas
$0.61331
2 taon na ang nakalipas
$0.910257
3 taon na ang nakalipas
$3.04
4 taon na ang nakalipas
$93.68
Alchemist Kasaysayan ng Presyo
(MIST)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.752689 | $0.778860 | $0.750260 | $0.772572 | $101.1915 |
2025-09-09 | $0.768675 | $0.772789 | $0.750308 | $0.751944 | $963.6508 |
2025-09-08 | -- | $0.768675 | $0.751616 | -- | -- |
2025-09-07 | $0.751871 | $0.759242 | $0.747905 | $0.756505 | $152.2291 |
2025-09-06 | $0.753716 | $0.763935 | $0.750360 | $0.751871 | $12.90612 |
2025-09-05 | $0.759247 | $0.787248 | $0.751089 | $0.753212 | $78.52912 |
2025-09-04 | $0.787379 | $0.790111 | $0.757329 | $0.758182 | $156.6904 |
2025-09-03 | -- | $0.789766 | $0.752685 | -- | -- |
2025-09-02 | -- | $0.770372 | $0.761216 | -- | -- |
2025-09-01 | -- | $0.791198 | $0.768267 | -- | -- |
2025-08-31 | -- | $0.799118 | $0.76759 | -- | -- |
2025-08-30 | $0.769008 | $0.779779 | $0.756355 | $0.772879 | $1,347.029 |
2025-08-29 | $0.795633 | $0.804051 | $0.75824 | $0.765726 | $559.4665 |
2025-08-28 | $0.824397 | $0.823283 | $0.794881 | $0.797584 | $23.92752 |
2025-08-27 | -- | $0.824675 | $0.807163 | -- | -- |
2025-08-26 | -- | $0.793487 | $0.772792 | -- | -- |
2025-08-25 | -- | $0.877582 | $0.804437 | -- | -- |
2025-08-24 | $0.843600 | $0.855436 | $0.83819 | $0.850163 | $167.5313 |
2025-08-23 | $0.823531 | $0.865483 | $0.82977 | $0.843745 | $24.08182 |
2025-08-22 | $0.752981 | $0.843227 | $0.746819 | $0.821257 | $170.4865 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Alchemist(MIST)
