DEXA COIN(DEXA)Ngayon
$0.000001
DEXA COIN Kasaysayan ng Presyo
(DEXA)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,208.959 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,826.100 |
2025-09-14 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $11,122.40 |
2025-09-13 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $9,345.132 |
2025-09-12 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $9,264.279 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,413.688 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,997.761 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $12,527.03 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $13,187.29 |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $11,134.47 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $8,724.215 |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $14,106.19 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,919.80 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,637.722 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,761.083 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,003.465 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,533.16 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,425.74 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,939.116 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
DEXA COIN(DEXA)
