JPMorgan Chase (Ondo Tokenized Stock)(JPMON)Ngayon
$303.3
JPMorgan Chase (Ondo Tokenized Stock) Kasaysayan ng Presyo
(JPMON)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $298.7646 | $303.0900 | $296.7411 | $302.8598 | $273.422K |
2025-09-03 | $297.0771 | $300.12 | $297.15 | $298.7646 | $263.6538 |
2025-09-02 | -- | $298 | $296.61 | $297.0771 | $262.1646 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
JPMorgan Chase (Ondo Tokenized Stock)(JPMON)
