Degenerate(DEGEN)Ngayon
$0.000033
Degenerate Kasaysayan ng Presyo
(DEGEN)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000028 | $0.000033 | $0.000026 | $0.000032 | $1,772.941 |
2025-09-10 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $796.8592 |
2025-09-09 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $590.0519 |
2025-09-08 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $70.19653 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $83.73988 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $30.28872 |
2025-09-05 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $301.1238 |
2025-09-04 | $0.000031 | $0.000033 | $0.000032 | $0.000032 | $995.1347 |
2025-09-03 | $0.000035 | $0.000037 | $0.000031 | $0.000032 | $2,094.588 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $325.5237 |
2025-09-01 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $684.5768 |
2025-08-31 | $0.000040 | $0.000043 | $0.000039 | $0.000040 | $1,067.575 |
2025-08-30 | $0.000042 | $0.000050 | $0.000038 | $0.000039 | $6,976.412 |
2025-08-29 | $0.000040 | $0.000044 | $0.000040 | $0.000042 | $974.8001 |
2025-08-28 | $0.000056 | $0.000062 | $0.000039 | $0.000040 | $7,441.841 |
2025-08-27 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $694.3449 |
2025-08-26 | $0.000064 | $0.000065 | $0.000053 | $0.000054 | $1,826.571 |
2025-08-25 | $0.000054 | $0.000072 | $0.000054 | $0.000064 | $7,739.729 |
2025-08-24 | $0.000034 | $0.000113 | $0.000052 | $0.000054 | $104.386K |
2025-08-23 | $0.000034 | $0.000079 | $0.000033 | $0.000034 | $3,631.063 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Degenerate(DEGEN)
