MoonPup(MPUP)Ngayon
$0.000081
MoonPup Kasaysayan ng Presyo
(MPUP)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000072 | $0.000076 | $0.000071 | $0.000076 | $4.162381 |
2025-09-11 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $226.1902 |
2025-09-10 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $73.40750 |
2025-09-09 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $37.17490 |
2025-09-08 | -- | $0.000069 | $0.000065 | $0.000069 | $1.839776 |
2025-09-07 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-06 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-05 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $265.2411 |
2025-09-04 | -- | $0.000069 | $0.000066 | -- | -- |
2025-09-03 | -- | $0.000070 | $0.000066 | $0.000069 | $92.47555 |
2025-09-02 | $0.000065 | $0.000066 | $0.000064 | -- | -- |
2025-09-01 | -- | $0.000067 | $0.000063 | $0.000065 | $589.1604 |
2025-08-31 | $0.000063 | $0.000064 | $0.000062 | -- | -- |
2025-08-30 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $609.6700 |
2025-08-29 | $0.000068 | $0.000072 | $0.000064 | $0.000064 | $725.9262 |
2025-08-28 | -- | $0.000070 | $0.000059 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-26 | $0.000057 | $0.000058 | $0.000054 | $0.000056 | $15.07290 |
2025-08-25 | -- | $0.000062 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000061 | $0.000059 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
MoonPup(MPUP)
