Defi-Ira(IRA)Ngayon
$0.009323
1 taon na ang nakalipas
$0.001439
Defi-Ira Kasaysayan ng Presyo
(IRA)tagal ng panahon: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.010474 | $0.010444 | $0.009912 | $0.010043 | $3,670.517 |
2025-09-20 | $0.010393 | $0.010474 | $0.010291 | $0.010473 | $529.8208 |
2025-09-19 | $0.010699 | $0.010808 | $0.010363 | $0.010404 | $901.7073 |
2025-09-18 | $0.010332 | $0.010881 | $0.010247 | $0.010715 | $1,209.242 |
2025-09-17 | $0.010366 | $0.010572 | $0.010227 | $0.010330 | $3,851.282 |
2025-09-16 | $0.010355 | $0.010492 | $0.010255 | $0.010320 | $2,901.359 |
2025-09-15 | $0.010661 | $0.010907 | $0.010355 | $0.010362 | $3,144.461 |
2025-09-14 | $0.011338 | $0.011326 | $0.010661 | $0.010679 | $4,335.045 |
2025-09-13 | $0.011148 | $0.011568 | $0.011119 | $0.011338 | $1,576.238 |
2025-09-12 | $0.010815 | $0.011213 | $0.010783 | $0.011142 | $2,320.857 |
2025-09-11 | $0.010811 | $0.010954 | $0.010552 | $0.010815 | $765.3909 |
2025-09-10 | $0.010971 | $0.011071 | $0.010398 | $0.010818 | $6,719.365 |
2025-09-09 | $0.011126 | $0.011259 | $0.010927 | $0.010999 | $1,704.041 |
2025-09-08 | $0.011206 | $0.011209 | $0.010885 | $0.011122 | $3,278.945 |
2025-09-07 | $0.011086 | $0.011335 | $0.011009 | $0.011202 | $954.2834 |
2025-09-06 | $0.011253 | $0.011381 | $0.011086 | $0.011095 | $1,130.366 |
2025-09-05 | $0.011249 | $0.011703 | $0.011138 | $0.011155 | $1,151.811 |
2025-09-04 | $0.011735 | $0.011814 | $0.011226 | $0.011249 | $709.1810 |
2025-09-03 | $0.011350 | $0.011789 | $0.011186 | $0.011787 | $1,620.246 |
2025-09-02 | $0.011505 | $0.011594 | $0.010966 | $0.011350 | $659.1833 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-22
Defi-Ira(IRA)
