The Dons(DONS)Ngayon
$0.000040
1 taon na ang nakalipas
$0.000076
2 taon na ang nakalipas
$0.000216
The Dons Kasaysayan ng Presyo
(DONS)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $1.075841 |
2025-09-15 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $211.5475 |
2025-09-14 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $38.10175 |
2025-09-13 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $534.9508 |
2025-09-12 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $7.204051 |
2025-09-11 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $21.06523 |
2025-09-10 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $144.0132 |
2025-09-09 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $20.40730 |
2025-09-08 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $43.97169 |
2025-09-07 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $29.88405 |
2025-09-06 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $210.8319 |
2025-09-05 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $365.2213 |
2025-09-04 | $0.000039 | $0.000039 | $0.000035 | $0.000035 | $150.4654 |
2025-09-03 | $0.000038 | $0.000151 | $0.000017 | $0.000039 | $3,970.343 |
2025-09-02 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $85.24400 |
2025-09-01 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $10.60222 |
2025-08-31 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $29.47711 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $202.0689 |
2025-08-29 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $22.97773 |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
The Dons(DONS)
