Dawg Coin(DAWG)Ngayon
$0.000116
1 taon na ang nakalipas
$0.000208
Dawg Coin Kasaysayan ng Presyo
(DAWG)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000118 | $0.000116 | $0.000114 | $0.000115 | $46.88613 |
2025-09-06 | -- | $0.000124 | $0.000118 | -- | -- |
2025-09-05 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-04 | -- | $0.000128 | $0.000127 | -- | -- |
2025-09-03 | $0.000122 | $0.000128 | $0.000122 | $0.000128 | $26.10306 |
2025-09-02 | $0.000127 | $0.000127 | $0.000028 | $0.000122 | $231.7900 |
2025-09-01 | $0.000135 | $0.000135 | $0.000127 | $0.000127 | $840.7234 |
2025-08-31 | $0.000132 | $0.000135 | $0.000131 | $0.000135 | $15.43540 |
2025-08-30 | -- | $0.000133 | $0.000130 | -- | -- |
2025-08-29 | -- | $0.000137 | $0.000131 | -- | -- |
2025-08-28 | -- | $0.000139 | $0.000135 | -- | -- |
2025-08-27 | -- | $0.000141 | $0.000138 | -- | -- |
2025-08-26 | -- | $0.000141 | $0.000132 | -- | -- |
2025-08-25 | $0.000153 | $0.000154 | $0.000139 | $0.000141 | $862.7651 |
2025-08-24 | -- | $0.000153 | $0.000150 | $0.000153 | $773.8376 |
2025-08-23 | -- | $0.000151 | $0.000150 | -- | -- |
2025-08-22 | -- | $0.000151 | $0.000137 | -- | -- |
2025-08-21 | -- | $0.000143 | $0.000139 | -- | -- |
2025-08-20 | -- | $0.000142 | $0.000134 | -- | -- |
2025-08-19 | -- | $0.000145 | $0.000138 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Dawg Coin(DAWG)
