Crying Cat(CRYING)Ngayon
$0.000177
1 taon na ang nakalipas
$0.000786
Crying Cat Kasaysayan ng Presyo
(CRYING)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000172 | $0.000173 | $0.000167 | $0.000169 | $92.73001 |
2025-09-16 | $0.000172 | $0.000173 | $0.000167 | $0.000172 | $475.2898 |
2025-09-15 | $0.000188 | $0.000191 | $0.000171 | $0.000172 | $886.7787 |
2025-09-14 | $0.000192 | $0.000201 | $0.000187 | $0.000188 | $1,568.070 |
2025-09-13 | $0.000195 | $0.000197 | $0.000190 | $0.000192 | $786.5633 |
2025-09-12 | $0.000205 | $0.000216 | $0.000193 | $0.000195 | $2,465.332 |
2025-09-11 | $0.000233 | $0.000235 | $0.000185 | $0.000206 | $6,710.670 |
2025-09-10 | $0.000224 | $0.000236 | $0.000226 | $0.000235 | $170.9877 |
2025-09-09 | $0.000225 | $0.000233 | $0.000224 | $0.000226 | $411.5079 |
2025-09-08 | $0.000215 | $0.000227 | $0.000211 | $0.000225 | $305.0928 |
2025-09-07 | $0.000211 | $0.000216 | $0.000208 | $0.000216 | $108.6553 |
2025-09-06 | $0.000168 | $0.000216 | $0.000165 | $0.000211 | $5,458.889 |
2025-09-05 | $0.000174 | $0.000175 | $0.000166 | $0.000168 | $431.9060 |
2025-09-04 | $0.000185 | $0.000186 | $0.000174 | $0.000174 | $604.9080 |
2025-09-03 | $0.000173 | $0.000187 | $0.000173 | $0.000186 | $309.0277 |
2025-09-02 | $0.000171 | $0.000177 | $0.000167 | $0.000173 | $47.37625 |
2025-09-01 | -- | $0.000196 | $0.000169 | -- | -- |
2025-08-31 | -- | $0.000202 | $0.000191 | -- | -- |
2025-08-30 | $0.000210 | $0.000209 | $0.000196 | $0.000200 | $544.5072 |
2025-08-29 | $0.000222 | $0.000229 | $0.000207 | $0.000210 | $716.7292 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Crying Cat(CRYING)
