DailyGoat.com(DGC)Ngayon
$0.000015
DailyGoat.com Kasaysayan ng Presyo
(DGC)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $292.2485 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $11.60779 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.898689 |
2025-08-27 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $64.42027 |
2025-08-20 | $0.000016 | $0.000015 | $0.000014 | $0.000015 | $245.7880 |
2025-08-19 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $236.7359 |
2025-08-18 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $163.8287 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $406.6333 |
2025-08-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $7.461542 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
DailyGoat.com(DGC)
