D.A.I.Wo(DAIWO)Ngayon
$1.24
D.A.I.Wo Kasaysayan ng Presyo
(DAIWO)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.240131 | $1.244267 | $1.239974 | $1.243986 | $287.199K |
2025-09-06 | $1.244036 | $1.244156 | $1.239951 | $1.240131 | $257.777K |
2025-09-05 | $1.243073 | $1.245247 | $1.239019 | $1.242979 | $324.838K |
2025-09-04 | $1.242129 | $1.245512 | $1.239002 | $1.243073 | $317.360K |
2025-09-03 | $1.243003 | $1.25 | $1.24 | $1.242129 | $333.373K |
2025-09-02 | $1.238957 | $1.24 | $1.24 | $1.243003 | $349.890K |
2025-09-01 | $1.239991 | $1.24 | $1.24 | $1.238957 | $326.003K |
2025-08-31 | $1.243913 | $1.25 | $1.24 | $1.239991 | $274.619K |
2025-08-30 | $1.241007 | $1.24 | $1.24 | $1.243913 | $300.893K |
2025-08-29 | $1.244073 | $1.25 | $1.24 | $1.241007 | $366.199K |
2025-08-28 | $1.244130 | $1.25 | $1.24 | $1.244073 | $362.066K |
2025-08-27 | $1.241949 | $1.24 | $1.24 | $1.244130 | $338.873K |
2025-08-26 | $1.242900 | $1.24 | $1.24 | $1.241949 | $387.449K |
2025-08-25 | $1.235621 | $1.24 | $1.24 | $1.242900 | $421.922K |
2025-08-24 | $1.239492 | $1.24 | $1.24 | $1.235618 | $348.245K |
2025-08-23 | $1.235883 | $1.24 | $1.24 | $1.239492 | $366.882K |
2025-08-22 | $1.237732 | $1.24 | $1.23 | $1.239788 | $338.402K |
2025-08-21 | $1.237848 | $1.24 | $1.23 | $1.237732 | $328.253K |
2025-08-20 | $1.238763 | $1.24 | $1.23 | $1.237834 | $325.129K |
2025-08-19 | $1.236474 | $1.24 | $1.24 | $1.238831 | $349.469K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
D.A.I.Wo(DAIWO)
