Mastercard (Ondo Tokenized Stock)(MAON)Ngayon
$586.47
Mastercard (Ondo Tokenized Stock) Kasaysayan ng Presyo
(MAON)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $581.2364 | $589.4864 | $578.8309 | $585.3470 | $105.878K |
2025-09-05 | $593.0612 | $601.0735 | $581.2364 | $581.2553 | $246.570K |
2025-09-04 | $592.0629 | $595.8251 | $588.9557 | $593.0612 | $489.507K |
2025-09-03 | $586.5001 | $593.84 | $585.84 | $592.0519 | $12,041.10 |
2025-09-02 | -- | $590.41 | $586.22 | $586.5001 | $275.4619 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Mastercard (Ondo Tokenized Stock)(MAON)
