Curve DAO(CRV)Ngayon
$0.7509
1 taon na ang nakalipas
$0.279467
2 taon na ang nakalipas
$0.443859
3 taon na ang nakalipas
$1.15
4 taon na ang nakalipas
$2.47
5 taon na ang nakalipas
$1.9
Curve DAO Kasaysayan ng Presyo
(CRV)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.748385 | $0.78 | $0.73 | $0.750032 | $121.275M |
2025-09-04 | $0.786942 | $0.79 | $0.74 | $0.7483 | $2.437M |
2025-09-03 | $0.749540 | $0.79 | $0.74 | $0.788212 | $92.772M |
2025-09-02 | $0.750476 | $0.77 | $0.71 | $0.750922 | $132.797M |
2025-09-01 | $0.777626 | $0.78 | $0.74 | $0.749762 | $105.003M |
2025-08-31 | $0.778251 | $0.79 | $0.76 | $0.778091 | $68.291M |
2025-08-30 | $0.768962 | $0.78 | $0.74 | $0.778121 | $84.733M |
2025-08-29 | $0.803828 | $0.81 | $0.74 | $0.768368 | $153.630M |
2025-08-28 | $0.827252 | $0.83 | $0.79 | $0.804718 | $146.549M |
2025-08-27 | $0.780391 | $0.83 | $0.77 | $0.828881 | $142.659M |
2025-08-26 | $0.842616 | $0.84 | $0.76 | $0.781102 | $251.259M |
2025-08-25 | $0.889619 | $0.94 | $0.82 | $0.8366 | $7.915M |
2025-08-24 | $0.891348 | $0.91 | $0.86 | $0.888247 | $212.561M |
2025-08-23 | $0.912184 | $0.94 | $0.88 | $0.891312 | $263.975M |
2025-08-22 | $0.854944 | $0.92 | $0.82 | $0.908887 | $242.813M |
2025-08-21 | $0.871155 | $0.89 | $0.85 | $0.853288 | $234.264M |
2025-08-20 | $0.862831 | $0.89 | $0.8 | $0.870555 | $301.968M |
2025-08-19 | $0.866233 | $0.9 | $0.83 | $0.861333 | $364.606M |
2025-08-18 | $0.896173 | $0.89 | $0.83 | $0.871879 | $277.285M |
2025-08-17 | $0.865763 | $0.9 | $0.85 | $0.898481 | $135.285M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Curve DAO(CRV)
