CryptoBoomCoin Official(CBC)Ngayon
$0.000057
1 taon na ang nakalipas
$0.000473
CryptoBoomCoin Official Kasaysayan ng Presyo
(CBC)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $69.75840 |
2025-09-08 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | $9.090923 |
2025-09-07 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-05 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $464.4483 |
2025-09-04 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $304.0947 |
2025-09-03 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-02 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-31 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $823.9272 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $768.4142 |
2025-08-29 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9.906984 |
2025-08-28 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $2.853215 |
2025-08-25 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $27.63307 |
2025-08-24 | -- | $0.000060 | $0.000060 | $0.000060 | $7.568085 |
2025-08-23 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-22 | -- | $0.000061 | $0.000061 | -- | -- |
2025-08-21 | -- | $0.000061 | $0.000061 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
CryptoBoomCoin Official(CBC)
