BORGY($BORGY)Ngayon
$0.000069
BORGY Kasaysayan ng Presyo
($BORGY)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000068 | $0.000068 | $0.000054 | $0.000066 | $87,894.06 |
2025-09-06 | $0.000068 | $0.000070 | $0.000066 | $0.000066 | $96,526.31 |
2025-09-05 | $0.000066 | $0.000070 | $0.000066 | $0.000068 | $121.225K |
2025-09-04 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $120.688K |
2025-09-03 | $0.000066 | $0.000071 | $0.000063 | $0.000067 | $95,852.31 |
2025-09-02 | $0.000065 | $0.000070 | $0.000062 | $0.000066 | $137.240K |
2025-09-01 | $0.000069 | $0.000071 | $0.000064 | $0.000065 | $96,054.61 |
2025-08-31 | $0.000067 | $0.000069 | $0.000065 | $0.000069 | $128.133K |
2025-08-30 | $0.000066 | $0.000068 | $0.000064 | $0.000067 | $147.511K |
2025-08-29 | $0.000067 | $0.000073 | $0.000065 | $0.000065 | $17,596.18 |
2025-08-28 | $0.000071 | $0.000073 | $0.000066 | $0.000068 | $13,621.33 |
2025-08-27 | $0.000063 | $0.000074 | $0.000065 | $0.000071 | $14,492.46 |
2025-08-26 | $0.000069 | $0.000074 | $0.000060 | $0.000063 | $24,661.38 |
2025-08-25 | $0.000065 | $0.000072 | $0.000064 | $0.000069 | $20,301.16 |
2025-08-24 | $0.000065 | $0.000068 | $0.000062 | $0.000065 | $6,454.240 |
2025-08-23 | $0.000064 | $0.000068 | $0.000063 | $0.000065 | $11,363.70 |
2025-08-22 | $0.000065 | $0.000068 | $0.000061 | $0.000064 | $16,891.64 |
2025-08-21 | $0.000066 | $0.000068 | $0.000063 | $0.000065 | $13,324.19 |
2025-08-20 | $0.000073 | $0.000074 | $0.000065 | $0.000066 | $21,386.59 |
2025-08-19 | $0.000081 | $0.000082 | $0.000071 | $0.000073 | $18,388.49 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
BORGY($BORGY)
