THAT(THAT)Ngayon
$0.001460
THAT Kasaysayan ng Presyo
(THAT)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001458 | $0.001461 | $0.001429 | $0.001431 | $4,140.227 |
2025-09-04 | $0.001459 | $0.001461 | $0.001428 | $0.001458 | $3,475.886 |
2025-09-03 | $0.001429 | $0.001459 | $0.001428 | $0.001459 | $2,972.590 |
2025-09-02 | $0.001457 | $0.001459 | $0.001429 | $0.001429 | $2,683.138 |
2025-09-01 | $0.001429 | $0.001458 | $0.001428 | $0.001457 | $3,088.341 |
2025-08-31 | $0.001430 | $0.001460 | $0.001429 | $0.001459 | $1,971.807 |
2025-08-30 | $0.001429 | $0.001459 | $0.001424 | $0.001430 | $1,706.503 |
2025-08-29 | $0.001459 | $0.001459 | $0.001425 | $0.001429 | $2,676.615 |
2025-08-28 | $0.001430 | $0.001463 | $0.001430 | $0.001430 | $2,937.071 |
2025-08-27 | $0.001431 | $0.001461 | $0.001429 | $0.001430 | $3,490.750 |
2025-08-26 | $0.001429 | $0.001462 | $0.001428 | $0.001431 | $4,249.655 |
2025-08-25 | $0.001427 | $0.001459 | $0.001427 | $0.001429 | $2,432.616 |
2025-08-24 | $0.001432 | $0.001458 | $0.001403 | $0.001427 | $9,566.451 |
2025-08-23 | $0.001434 | $0.001434 | $0.001399 | $0.001432 | $2,860.748 |
2025-08-22 | $0.001399 | $0.001435 | $0.001399 | $0.001434 | $3,223.996 |
2025-08-21 | $0.001435 | $0.001437 | $0.001399 | $0.001406 | $3,629.765 |
2025-08-20 | $0.001406 | $0.001436 | $0.001405 | $0.001436 | $4,416.807 |
2025-08-19 | $0.001409 | $0.001439 | $0.001399 | $0.001435 | $5,494.208 |
2025-08-18 | $0.001409 | $0.001438 | $0.001405 | $0.001408 | $4,075.401 |
2025-08-17 | $0.001402 | $0.001439 | $0.001404 | $0.001409 | $5,486.402 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
THAT(THAT)
