CRT AI Network(CRTAI)Ngayon
$0.000390
1 taon na ang nakalipas
$0.006969
CRT AI Network Kasaysayan ng Presyo
(CRTAI)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000184 | $0.000184 | -- | -- |
2025-09-09 | -- | $0.000189 | $0.000189 | -- | -- |
2025-09-08 | -- | $0.000185 | $0.000185 | -- | -- |
2025-09-07 | -- | $0.000177 | $0.000177 | -- | -- |
2025-09-06 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-05 | -- | $0.000173 | $0.000173 | -- | -- |
2025-09-04 | -- | $0.000139 | $0.000139 | -- | -- |
2025-09-03 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-02 | -- | $0.000140 | $0.000140 | -- | -- |
2025-09-01 | -- | $0.000129 | $0.000129 | -- | -- |
2025-08-31 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-30 | -- | $0.000142 | $0.000142 | -- | -- |
2025-08-29 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-28 | -- | $0.000139 | $0.000139 | -- | -- |
2025-08-27 | $0.000199 | $0.000189 | $0.000189 | -- | -- |
2025-08-26 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-25 | -- | $0.000216 | $0.000216 | -- | -- |
2025-08-24 | $0.000131 | $0.000128 | $0.000128 | -- | -- |
2025-08-23 | -- | $0.000131 | $0.000131 | $0.000131 | $74,045.15 |
2025-08-22 | $0.000130 | $0.000131 | $0.000131 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
CRT AI Network(CRTAI)
