SONIK(SONIK)Ngayon
$0.000001
SONIK Kasaysayan ng Presyo
(SONIK)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-13 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $325.4766 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67.28698 |
2025-09-07 | -- | $0.000001 | $0.000001 | $0.000001 | $4.537002 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $36.47419 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77.31608 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.688119 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.467827 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.83888 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12.01951 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25.26411 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $192.2216 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.29449 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
SONIK(SONIK)
