PangunaMag-browse ng Mga Presyo ng CryptoCopper InuMakasaysayang data ng Copper Inu
Copper Inu

Copper Inu Kasaysayan ng Presyo

(COPPER)
tagal ng panahon2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-04
--
$0.000009
$0.000009
--
--
2025-09-03
--
$0.000009
$0.000009
--
--
2025-09-02
$0.000009
$0.000009
$0.000009
$0.000009
$12.41122
2025-09-01
$0.000009
$0.000009
$0.000009
$0.000009
$1.073234
2025-08-31
$0.000009
$0.000009
$0.000009
$0.000009
$55.68174
2025-08-30
$0.000009
$0.000010
$0.000009
--
--
2025-08-29
$0.000010
$0.000010
$0.000009
$0.000009
$118.2233
2025-08-28
$0.000010
$0.000010
$0.000010
$0.000010
$6.339652
2025-08-27
$0.000009
$0.000010
$0.000009
$0.000010
$71.21314
2025-08-26
--
$0.000010
$0.000009
--
--
2025-08-25
$0.000010
$0.000010
$0.000009
$0.000010
$11.98570
2025-08-24
$0.000010
$0.000011
$0.000010
$0.000010
$394.6420
2025-08-23
$0.000009
$0.000010
$0.000009
$0.000010
$450.6578
2025-08-22
$0.000009
$0.000009
$0.000008
$0.000009
$34.06339
2025-08-21
$0.000009
$0.000010
$0.000009
$0.000009
$1,751.544
2025-08-20
$0.000009
$0.000010
$0.000009
$0.000010
$10.32175
2025-08-19
$0.000011
$0.000011
$0.000009
$0.000009
$1,096.324
2025-08-18
--
$0.000012
$0.000011
$0.000011
$153.3398
2025-08-17
--
$0.000012
$0.000010
--
--
2025-08-16
$0.000010
$0.000011
$0.000010
$0.000010
$25.28041
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)