Cook Cat(CCAT)Ngayon
$0.000078
Cook Cat Kasaysayan ng Presyo
(CCAT)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-13 | -- | $0.000078 | $0.000076 | -- | -- |
2025-09-12 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-11 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-10 | -- | $0.000069 | $0.000069 | -- | -- |
2025-09-09 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-08 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-07 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-06 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-05 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-04 | -- | $0.000068 | $0.000066 | -- | -- |
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $61.14102 |
2025-09-02 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $27.83861 |
2025-09-01 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-29 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-27 | $0.000060 | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $2.683747 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Cook Cat(CCAT)
