Hemi(HEMI)Ngayon
$0.037425
Hemi Kasaysayan ng Presyo
(HEMI)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.039275 | $0.041608 | $0.036508 | $0.039809 | $4.230M |
2025-09-07 | $0.035161 | $0.043000 | $0.035644 | $0.039386 | $7.320M |
2025-09-06 | $0.033120 | $0.036630 | $0.032082 | $0.035476 | $2.867M |
2025-09-05 | $0.034273 | $0.035701 | $0.032479 | $0.032880 | $3.183M |
2025-09-04 | $0.037982 | $0.039886 | $0.033714 | $0.034194 | $5.067M |
2025-09-03 | $0.035963 | $0.048092 | $0.036850 | $0.038051 | $12.440M |
2025-09-02 | $0.030241 | $0.037268 | $0.030128 | $0.036579 | $9.826M |
2025-09-01 | $0.029934 | $0.032477 | $0.026271 | $0.030468 | $9.086M |
2025-08-31 | $0.017934 | $0.030456 | $0.016675 | $0.029928 | $14.918M |
2025-08-30 | -- | $0.022420 | $0.016975 | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Hemi(HEMI)
![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
