Cocoro(COCORO)Ngayon
$0.000013
Cocoro Kasaysayan ng Presyo
(COCORO)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $385.973K |
2025-09-12 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $356.713K |
2025-09-11 | $0.000011 | $0.00001 | $0.000010 | $0.000011 | $256.961K |
2025-09-10 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $384.967K |
2025-09-09 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $220.391K |
2025-09-08 | $0.000012 | $0.00001 | $0.00001 | $0.000015 | $366.750K |
2025-09-07 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $217.896K |
2025-09-06 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $212.905K |
2025-09-05 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $265.039K |
2025-09-04 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $25,214.90 |
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $164.478K |
2025-09-02 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $12,147.27 |
2025-09-01 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $173.916K |
2025-08-31 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $171.995K |
2025-08-30 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $329.932K |
2025-08-29 | $0.000016 | $0.00003 | $0.00001 | $0.000022 | $3.087M |
2025-08-28 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | $1.758M |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1.682M |
2025-08-26 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2.685M |
2025-08-25 | $0.000019 | $0.00002 | $0.00001 | $0.000018 | $2.857M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Cocoro(COCORO)
