MimboGameGroup(MGG)Ngayon
$0.001703
MimboGameGroup Kasaysayan ng Presyo
(MGG)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001706 | $0.001706 | $0.001700 | $0.001702 | $1.635M |
2025-09-10 | $0.001707 | $0.001710 | $0.001702 | $0.001706 | $1.711M |
2025-09-09 | $0.001706 | $0.001708 | $0.001703 | $0.001707 | $1.636M |
2025-09-08 | $0.001702 | $0.001707 | $0.001703 | $0.001706 | $1.619M |
2025-09-07 | $0.001708 | $0.001708 | $0.001702 | $0.001702 | $1.730M |
2025-09-06 | $0.001706 | $0.001709 | $0.001705 | $0.001708 | $1.665M |
2025-09-05 | $0.001705 | $0.001707 | $0.001703 | $0.001706 | $1.694M |
2025-09-04 | $0.001706 | $0.001710 | $0.001702 | $0.001705 | $1.947M |
2025-09-03 | $0.001701 | $0.001707 | $0.001700 | $0.001706 | $1.748M |
2025-09-02 | $0.001508 | $0.001702 | $0.001502 | $0.001701 | $1.553M |
2025-09-01 | $0.001508 | $0.001509 | $0.001505 | $0.001507 | $1.571M |
2025-08-31 | $0.001502 | $0.001508 | $0.001500 | $0.001508 | $1.492M |
2025-08-30 | $0.001504 | $0.001507 | $0.001501 | $0.001502 | $1.514M |
2025-08-29 | $0.001506 | $0.001506 | $0.001502 | $0.001504 | $1.604M |
2025-08-28 | $0.001507 | $0.001509 | $0.001504 | $0.001506 | $1.649M |
2025-08-27 | $0.001508 | $0.001509 | $0.001503 | $0.001507 | $1.628M |
2025-08-26 | $0.001508 | $0.001510 | $0.001507 | $0.001508 | $1.614M |
2025-08-25 | $0.001508 | $0.001510 | $0.001506 | $0.001508 | $1.364M |
2025-08-24 | $0.001508 | $0.001509 | $0.001504 | $0.001508 | $1.591M |
2025-08-23 | $0.001501 | $0.001509 | $0.001501 | $0.001508 | $1.579M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
MimboGameGroup(MGG)
