Citadel.one(XCT)Ngayon
$0.000337
Citadel.one Kasaysayan ng Presyo
(XCT)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000337 | $0.000337 | -- | -- |
2025-09-11 | $0.000337 | $0.000338 | $0.000337 | -- | -- |
2025-09-10 | $0.000338 | $0.000338 | $0.000335 | $0.000337 | $25.68291 |
2025-09-09 | -- | $0.000339 | $0.000336 | $0.000338 | $5.074199 |
2025-09-08 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-07 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-06 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-05 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-04 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-03 | -- | $0.000338 | $0.000338 | -- | -- |
2025-09-02 | $0.000340 | $0.000340 | $0.000338 | $0.000338 | $3.385966 |
2025-09-01 | $0.000339 | $0.000340 | $0.000337 | -- | -- |
2025-08-31 | $0.000343 | $0.000346 | $0.000339 | $0.000339 | $43.11293 |
2025-08-30 | -- | $0.000345 | $0.000343 | $0.000343 | $93.38715 |
2025-08-29 | -- | $0.000353 | $0.000352 | -- | -- |
2025-08-28 | -- | $0.000354 | $0.000350 | -- | -- |
2025-08-27 | -- | $0.000354 | $0.000352 | -- | -- |
2025-08-26 | -- | $0.000353 | $0.000351 | -- | -- |
2025-08-25 | $0.000352 | $0.000352 | $0.000352 | -- | -- |
2025-08-24 | $0.000354 | $0.000354 | $0.000352 | $0.000352 | $15.40836 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Citadel.one(XCT)
