ai9000(AI9000)Ngayon
$0.000164
ai9000 Kasaysayan ng Presyo
(AI9000)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000166 | $0.000157 | -- | -- |
2025-09-11 | -- | $0.000162 | $0.000156 | -- | -- |
2025-09-10 | -- | $0.000141 | $0.000140 | -- | -- |
2025-09-09 | -- | $0.000141 | $0.000140 | -- | -- |
2025-09-08 | $0.000135 | $0.000141 | $0.000134 | $0.000141 | $70.54544 |
2025-09-07 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-06 | -- | $0.000135 | $0.000133 | -- | -- |
2025-09-05 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-04 | $0.000143 | $0.000143 | $0.000136 | -- | -- |
2025-09-03 | $0.000130 | $0.000143 | $0.000130 | $0.000143 | $134.5199 |
2025-09-02 | $0.000132 | $0.000135 | $0.000127 | $0.000130 | $174.5976 |
2025-09-01 | $0.000128 | $0.000135 | $0.000125 | $0.000132 | $641.2349 |
2025-08-31 | $0.000129 | $0.000131 | $0.000127 | $0.000128 | $154.8314 |
2025-08-30 | -- | $0.000130 | $0.000124 | -- | -- |
2025-08-29 | -- | $0.000136 | $0.000126 | -- | -- |
2025-08-28 | $0.000133 | $0.000135 | $0.000131 | $0.000133 | $8.695503 |
2025-08-27 | $0.000126 | $0.000134 | $0.000127 | $0.000133 | $2.757607 |
2025-08-26 | $0.000130 | $0.000130 | $0.000123 | $0.000127 | $44.56697 |
2025-08-25 | $0.000139 | $0.000144 | $0.000129 | $0.000130 | $365.3592 |
2025-08-24 | $0.000144 | $0.000145 | $0.000136 | $0.000139 | $115.5312 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
ai9000(AI9000)
