Morpho Degen(MDEGEN)Ngayon
$0.003085
Morpho Degen Kasaysayan ng Presyo
(MDEGEN)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003209 | $0.003225 | $0.003041 | $0.003056 | -- |
2025-09-03 | $0.003051 | $0.003225 | $0.003044 | $0.003212 | -- |
2025-09-02 | $0.003117 | $0.003155 | $0.002991 | $0.003051 | -- |
2025-09-01 | $0.003276 | $0.003299 | $0.003097 | $0.003111 | -- |
2025-08-31 | $0.003330 | $0.003363 | $0.003243 | $0.003273 | -- |
2025-08-30 | $0.003253 | $0.003339 | $0.003174 | $0.003331 | -- |
2025-08-29 | $0.003454 | $0.003506 | $0.003220 | $0.003250 | -- |
2025-08-28 | $0.003484 | $0.003524 | $0.003390 | $0.003452 | -- |
2025-08-27 | $0.003428 | $0.003533 | $0.003412 | $0.003486 | -- |
2025-08-26 | $0.003474 | $0.003482 | $0.003247 | $0.003432 | -- |
2025-08-25 | $0.003720 | $0.003920 | $0.003451 | $0.003474 | -- |
2025-08-24 | $0.003812 | $0.003842 | $0.003635 | $0.003713 | -- |
2025-08-23 | $0.003733 | $0.003922 | $0.003752 | $0.003804 | -- |
2025-08-22 | $0.003458 | $0.003820 | $0.003340 | $0.003730 | -- |
2025-08-21 | $0.003547 | $0.003648 | $0.003431 | $0.003447 | -- |
2025-08-20 | $0.003523 | $0.003596 | $0.003386 | $0.003535 | -- |
2025-08-19 | $0.003595 | $0.003653 | $0.003486 | $0.003518 | -- |
2025-08-18 | $0.003828 | $0.003869 | $0.003508 | $0.003594 | -- |
2025-08-17 | $0.003668 | $0.003885 | $0.003668 | $0.003835 | -- |
2025-08-16 | $0.003552 | $0.003693 | $0.003570 | $0.003668 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Morpho Degen(MDEGEN)
