Alephium(ALPH)Ngayon
$0.255038
1 taon na ang nakalipas
$2.02
2 taon na ang nakalipas
$0.200634
3 taon na ang nakalipas
$0.146808
Alephium Kasaysayan ng Presyo
(ALPH)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.261071 | $0.260795 | $0.257906 | $0.258240 | $208.138K |
2025-09-01 | $0.265635 | $0.265667 | $0.260492 | $0.261076 | $265.715K |
2025-08-31 | $0.267942 | $0.271085 | $0.264424 | $0.265627 | $239.623K |
2025-08-30 | $0.268182 | $0.267969 | $0.265373 | $0.267968 | $226.927K |
2025-08-29 | $0.270890 | $0.276154 | $0.267567 | $0.267567 | $292.365K |
2025-08-28 | $0.300313 | $0.290853 | $0.270105 | $0.270537 | $900.768K |
2025-08-27 | $0.294063 | $0.30468 | $0.290704 | $0.299838 | $860.094K |
2025-08-26 | $0.287454 | $0.296091 | $0.28013 | $0.294082 | $623.128K |
2025-08-25 | $0.285567 | $0.28949 | $0.282468 | $0.287454 | $654.129K |
2025-08-24 | $0.286923 | $0.291278 | $0.284265 | $0.285550 | $350.512K |
2025-08-23 | $0.296409 | $0.299773 | $0.28692 | $0.289081 | $625.923K |
2025-08-22 | $0.276237 | $0.299144 | $0.274478 | $0.297361 | $533.943K |
2025-08-21 | $0.271484 | $0.281013 | $0.269367 | $0.276032 | $624.841K |
2025-08-20 | $0.282465 | $0.284983 | $0.268792 | $0.271394 | $477.927K |
2025-08-19 | $0.284254 | $0.2954 | $0.282309 | $0.282373 | $581.055K |
2025-08-18 | $0.305173 | $0.30564 | $0.28414 | $0.284418 | $427.447K |
2025-08-17 | $0.311261 | $0.312213 | $0.303132 | $0.305136 | $376.611K |
2025-08-16 | $0.305086 | $0.328267 | $0.303777 | $0.311620 | $790.497K |
2025-08-15 | $0.278984 | $0.308098 | $0.278948 | $0.305084 | $950.571K |
2025-08-14 | $0.278938 | $0.289016 | $0.27624 | $0.279601 | $1.271M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Alephium(ALPH)
