Cisco Systems (Ondo Tokenized Stock)(CSCOON)Ngayon
$66.84
Cisco Systems (Ondo Tokenized Stock) Kasaysayan ng Presyo
(CSCOON)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $66.52702 | $67.22327 | $66.43109 | $66.68690 | $385.647K |
2025-09-14 | $66.31350 | $66.92635 | $66.20117 | $66.49628 | $16,409.96 |
2025-09-13 | $66.43474 | $66.86769 | $66.15427 | $66.29760 | $84,650.34 |
2025-09-12 | $68.37655 | $68.38353 | $66.15686 | $66.34484 | $276.781K |
2025-09-11 | $67.84276 | $68.53898 | $67.79096 | $68.37688 | $234.138K |
2025-09-10 | $67.18028 | $68.30390 | $67.07757 | $67.84276 | $219.376K |
2025-09-09 | $66.79425 | $67.34435 | $66.46372 | $67.13992 | $363.367K |
2025-09-08 | $66.38995 | $67.17562 | $66.38383 | $66.79425 | $144.021K |
2025-09-07 | $66.91806 | $67.07638 | $66.38454 | $66.38846 | $3,746.160 |
2025-09-06 | $66.68754 | $67.17089 | $66.38969 | $66.91806 | $93,939.90 |
2025-09-05 | $68.19413 | $68.34626 | $66.53293 | $66.68599 | $266.244K |
2025-09-04 | $67.47096 | $68.28964 | $67.39067 | $68.19413 | $192.111K |
2025-09-03 | $67.84764 | $68.26 | $67.36 | $67.47016 | $355.220K |
2025-09-02 | -- | $68.15 | $67.75 | $67.84764 | $248.2583 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Cisco Systems (Ondo Tokenized Stock)(CSCOON)
