Chain-key Ethereum(CKETH)Ngayon
$4,433.72
1 taon na ang nakalipas
$2,423.45
Chain-key Ethereum Kasaysayan ng Presyo
(CKETH)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,260.555 | $4,423.958 | $4,255.976 | $4,399.999 | $8,198.443 |
2025-09-09 | $4,359.612 | $4,418.658 | $4,246.402 | $4,272.737 | $9,672.333 |
2025-09-08 | $4,306.029 | $4,368.774 | $4,253.456 | $4,352.118 | $7,617.330 |
2025-09-07 | $4,278.665 | $4,329.540 | $4,264.494 | $4,309.615 | $24,949.73 |
2025-09-06 | $4,292.315 | $4,353.331 | $4,268.915 | $4,278.665 | $2,316.371 |
2025-09-05 | $4,334.664 | $4,491.484 | $4,260.589 | $4,298.156 | $19,940.61 |
2025-09-04 | $4,456.112 | $4,503.171 | $4,290.303 | $4,334.664 | $16,760.10 |
2025-09-03 | $4,295.846 | $4,475.23 | $4,270.54 | $4,456.112 | $7,884.998 |
2025-09-02 | $4,328.488 | $4,437.29 | $4,198.79 | $4,295.846 | $7,998.426 |
2025-09-01 | $4,441.415 | $4,506.81 | $4,280.03 | $4,343.873 | $19,299.86 |
2025-08-31 | $4,364.163 | $4,481.95 | $4,319.52 | $4,442.537 | $16,857.72 |
2025-08-30 | $4,340.184 | $4,420.78 | $4,267.96 | $4,384.412 | $3,486.812 |
2025-08-29 | $4,503.556 | $4,545.8 | $4,300.68 | $4,333.194 | $9,016.943 |
2025-08-28 | $4,651.486 | $4,674.64 | $4,484.46 | $4,511.674 | $5,131.339 |
2025-08-27 | $4,544.287 | $4,671.45 | $4,516.86 | $4,651.486 | $4,524.304 |
2025-08-26 | $4,611.173 | $4,637.73 | $4,322.44 | $4,542.286 | $10,163.17 |
2025-08-25 | $4,786.814 | $4,976.73 | $4,515.65 | $4,611.173 | $16,300.18 |
2025-08-24 | $4,765.667 | $4,837.02 | $4,693.7 | $4,779.703 | $3,422.881 |
2025-08-23 | $4,668.557 | $4,968.87 | $4,679.03 | $4,770.570 | $14,361.01 |
2025-08-22 | $4,270.247 | $4,760.42 | $4,186.15 | $4,658.408 | $22,942.40 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Chain-key Ethereum(CKETH)
