SpineDAO Token(SPINE)Ngayon
$0.012905
SpineDAO Token Kasaysayan ng Presyo
(SPINE)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.012203 | $0.012765 | $0.012200 | $0.012765 | $100.952K |
2025-09-11 | $0.012164 | $0.012338 | $0.011995 | $0.012187 | $79,730.85 |
2025-09-10 | $0.011798 | $0.012215 | $0.011802 | $0.012171 | $31,535.42 |
2025-09-09 | $0.012062 | $0.012238 | $0.011795 | $0.011832 | $40,677.28 |
2025-09-08 | $0.011871 | $0.012230 | $0.011706 | $0.012081 | $79,162.02 |
2025-09-07 | $0.011760 | $0.011927 | $0.011669 | $0.011872 | $59,686.73 |
2025-09-06 | $0.011314 | $0.011997 | $0.011260 | $0.011769 | $250.652K |
2025-09-05 | $0.011060 | $0.011563 | $0.011044 | $0.011303 | $69,311.13 |
2025-09-04 | $0.011474 | $0.011530 | $0.011023 | $0.011060 | $31,173.32 |
2025-09-03 | $0.010917 | $0.011574 | $0.010943 | $0.011492 | $68,070.60 |
2025-09-02 | $0.010726 | $0.011127 | $0.010532 | $0.010915 | $62,191.24 |
2025-09-01 | $0.011105 | $0.011237 | $0.010671 | $0.010724 | $63,839.12 |
2025-08-31 | $0.010991 | $0.011233 | $0.010883 | $0.011119 | $54,991.45 |
2025-08-30 | $0.011213 | $0.011206 | $0.010890 | $0.010996 | $87,360.03 |
2025-08-29 | $0.011484 | $0.011788 | $0.011124 | $0.011201 | $137.399K |
2025-08-28 | $0.011400 | $0.011785 | $0.011090 | $0.011534 | $291.583K |
2025-08-27 | $0.010877 | $0.011684 | $0.010691 | $0.011343 | $455.035K |
2025-08-26 | $0.011333 | $0.011494 | $0.010679 | $0.010901 | $224.784K |
2025-08-25 | $0.012751 | $0.012753 | $0.011269 | $0.011315 | $493.497K |
2025-08-24 | $0.011919 | $0.013286 | $0.011882 | $0.012724 | $397.980K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
SpineDAO Token(SPINE)
