CF Large Cap Index(LCAP)Ngayon
$11.44
CF Large Cap Index Kasaysayan ng Presyo
(LCAP)tagal ng panahon: 2024-09-25 ~ 2025-09-26
2024-09-25
2025-09-26
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-25 | $11.98249 | $12.14 | $11.56 | $11.73893 | $1.219M |
2025-09-24 | $11.74011 | $12 | $11.46 | $11.95887 | $410.979K |
2025-09-23 | $11.74144 | $11.8 | $11.57 | $11.74211 | $141.175K |
2025-09-22 | $12.63514 | $12.67 | $11.6 | $11.74144 | $3.481388 |
2025-09-21 | $12.61483 | $12.65 | $12.52 | $12.63447 | $14.17702 |
2025-09-20 | $12.80631 | $12.84 | $12.53 | $12.61483 | $327.1703 |
2025-09-19 | -- | $13.31 | $12.76 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-26
CF Large Cap Index(LCAP)
