Centurion Invest(CIX)Ngayon
$0.003126
Centurion Invest Kasaysayan ng Presyo
(CIX)tagal ng panahon: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003197 | $0.003195 | $0.003138 | $0.003140 | $65,502.56 |
2025-08-31 | $0.003191 | $0.003200 | $0.003170 | $0.003184 | $74,339.74 |
2025-08-30 | $0.003190 | $0.003203 | $0.003169 | $0.003191 | $75,236.88 |
2025-08-29 | $0.003175 | $0.003203 | $0.003178 | $0.003190 | $73,580.85 |
2025-08-28 | $0.003217 | $0.003221 | $0.003170 | $0.003175 | $75,546.09 |
2025-08-27 | $0.003200 | $0.003236 | $0.003191 | $0.003217 | $77,462.59 |
2025-08-26 | $0.003206 | $0.003225 | $0.003193 | $0.003200 | $77,030.40 |
2025-08-25 | -- | $0.003407 | $0.003196 | $0.003206 | $24,735.07 |
2025-08-24 | -- | $0.003410 | $0.003364 | -- | -- |
2025-08-23 | $0.003411 | $0.003413 | $0.003371 | -- | -- |
2025-08-22 | -- | $0.003412 | $0.003378 | -- | -- |
2025-08-21 | -- | $0.003412 | $0.003370 | -- | -- |
2025-08-20 | $0.003375 | $0.003389 | $0.003349 | -- | -- |
2025-08-19 | $0.003377 | $0.003410 | $0.003357 | $0.003375 | $82,919.71 |
2025-08-18 | -- | $0.003426 | $0.003315 | $0.003377 | $84,631.11 |
2025-08-17 | -- | $0.003391 | $0.003337 | -- | -- |
2025-08-16 | $0.003350 | $0.003380 | $0.003344 | $0.003353 | $83,487.73 |
2025-08-15 | $0.003358 | $0.003377 | $0.003338 | $0.003350 | $83,343.54 |
2025-08-14 | $0.003350 | $0.003377 | $0.003339 | $0.003358 | $81,454.76 |
2025-08-13 | $0.003464 | $0.003474 | $0.003340 | $0.003350 | $74,323.47 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-02
Centurion Invest(CIX)
