Caniverse Digital Gold(CDG)Ngayon
$0.519644
Caniverse Digital Gold Kasaysayan ng Presyo
(CDG)tagal ng panahon: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.535100 | $0.539672 | $0.472518 | $0.520555 | $4,737.011 |
2025-09-30 | $0.523498 | $0.546514 | $0.485959 | $0.535100 | $14,076.61 |
2025-09-29 | $0.519359 | $0.545719 | $0.489491 | $0.523498 | $3,571.520 |
2025-09-28 | $0.511570 | $0.525656 | $0.483642 | $0.519359 | $12,867.79 |
2025-09-27 | $0.497550 | $0.523275 | $0.500872 | $0.511570 | $1,602.337 |
2025-09-26 | $0.513662 | $0.514836 | $0.49213 | $0.497550 | $6,552.088 |
2025-09-25 | $0.686679 | $0.724696 | $0.395578 | $0.511514 | $29,268.26 |
2025-09-24 | $0.567984 | $0.687373 | $0.56189 | $0.686679 | $18,229.43 |
2025-09-23 | -- | $0.571539 | $0.562922 | $0.567984 | $7,158.173 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-10-02
Caniverse Digital Gold(CDG)
