Burr Governance Token(BURR)Ngayon
$0.002494
Burr Governance Token Kasaysayan ng Presyo
(BURR)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002988 | $0.003040 | $0.002445 | $0.002495 | $4,576.505 |
2025-09-09 | $0.002994 | $0.003079 | $0.002966 | $0.002988 | $338.5981 |
2025-09-08 | $0.003045 | $0.003066 | $0.002975 | $0.002994 | $500.9682 |
2025-09-07 | $0.002936 | $0.003065 | $0.002921 | $0.003047 | $448.5023 |
2025-09-06 | $0.002915 | $0.002985 | $0.002911 | $0.002936 | $511.9081 |
2025-09-05 | $0.002860 | $0.002970 | $0.002842 | $0.002915 | $457.3406 |
2025-09-04 | $0.002944 | $0.002961 | $0.002846 | $0.002860 | $1,275.744 |
2025-09-03 | $0.003079 | $0.003134 | $0.002870 | $0.002943 | $1,598.992 |
2025-09-02 | $0.003192 | $0.003222 | $0.003040 | $0.003079 | $1,257.149 |
2025-09-01 | $0.003355 | $0.003413 | $0.003154 | $0.003193 | $1,652.893 |
2025-08-31 | $0.003598 | $0.003667 | $0.003351 | $0.003355 | $2,845.080 |
2025-08-30 | $0.003788 | $0.003837 | $0.003581 | $0.003598 | $1,728.870 |
2025-08-29 | $0.004083 | $0.004069 | $0.003746 | $0.003786 | $3,304.842 |
2025-08-28 | $0.004256 | $0.004274 | $0.003944 | $0.004073 | $5,785.813 |
2025-08-27 | $0.005187 | $0.005489 | $0.004202 | $0.004247 | $8,530.641 |
2025-08-26 | $0.005800 | $0.005925 | $0.004810 | $0.005176 | $13,434.01 |
2025-08-25 | $0.006335 | $0.006745 | $0.005544 | $0.005794 | $14,357.87 |
2025-08-24 | $0.006947 | $0.006892 | $0.006293 | $0.006334 | $4,681.002 |
2025-08-23 | $0.006253 | $0.007139 | $0.006296 | $0.006933 | $9,076.934 |
2025-08-22 | $0.006632 | $0.006746 | $0.005736 | $0.006218 | $5,606.396 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Burr Governance Token(BURR)
