America1776(AMERICA)Ngayon
$0.000246
America1776 Kasaysayan ng Presyo
(AMERICA)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000252 | $0.000256 | $0.000243 | $0.000244 | $136.7285 |
2025-09-14 | $0.000257 | $0.000258 | $0.000252 | $0.000252 | $8.425603 |
2025-09-13 | $0.000254 | $0.000262 | $0.000254 | $0.000257 | $91.25061 |
2025-09-12 | -- | $0.000255 | $0.000251 | -- | -- |
2025-09-11 | $0.000243 | $0.000243 | $0.000243 | -- | -- |
2025-09-10 | $0.000240 | $0.000243 | $0.000240 | $0.000243 | $10.92282 |
2025-09-09 | -- | $0.000245 | $0.000240 | -- | -- |
2025-09-08 | -- | $0.000244 | $0.000240 | -- | -- |
2025-09-07 | -- | $0.000248 | $0.000241 | $0.000242 | $479.8736 |
2025-09-06 | -- | $0.000255 | $0.000252 | -- | -- |
2025-09-05 | $0.000257 | $0.000261 | $0.000251 | $0.000252 | $301.7278 |
2025-09-04 | $0.000266 | $0.000267 | $0.000256 | $0.000257 | $124.2546 |
2025-09-03 | -- | $0.000266 | $0.000256 | $0.000266 | $355.0873 |
2025-09-02 | -- | $0.000265 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000270 | $0.000264 | -- | -- |
2025-08-31 | -- | $0.000275 | $0.000267 | -- | -- |
2025-08-30 | -- | $0.000272 | $0.000264 | -- | -- |
2025-08-29 | -- | $0.000278 | $0.000263 | -- | -- |
2025-08-28 | -- | $0.000286 | $0.000276 | -- | -- |
2025-08-27 | -- | $0.000287 | $0.000279 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
America1776(AMERICA)
