Bund V2(BUND)Ngayon
$1.48
Bund V2 Kasaysayan ng Presyo
(BUND)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.48 | $1.48 | -- | -- |
2025-09-07 | -- | $1.495740 | $1.478488 | -- | -- |
2025-09-06 | -- | $1.495755 | $1.483407 | $1.485673 | $351.4207 |
2025-09-05 | -- | $1.644157 | $1.612958 | -- | -- |
2025-09-04 | -- | $1.618211 | $1.601396 | -- | -- |
2025-09-03 | -- | $1.69 | $1.62 | -- | -- |
2025-09-02 | -- | $1.6 | $1.59 | -- | -- |
2025-09-01 | -- | $1.64 | $1.55 | -- | -- |
2025-08-31 | -- | $1.34 | $1.34 | -- | -- |
2025-08-30 | -- | $1.34 | $1.34 | -- | -- |
2025-08-29 | -- | $1.34 | $1.34 | -- | -- |
2025-08-28 | -- | $1.34 | $1.34 | -- | -- |
2025-08-27 | -- | $1.34 | $1.34 | -- | -- |
2025-08-26 | -- | $1.34 | $1.34 | -- | -- |
2025-08-25 | -- | $1.34 | $1.34 | -- | -- |
2025-08-24 | -- | $1.34 | $1.34 | -- | -- |
2025-08-23 | -- | $1.34 | $1.34 | -- | -- |
2025-08-22 | -- | $1.36 | $1.34 | -- | -- |
2025-08-21 | -- | $1.42 | $1.39 | -- | -- |
2025-08-20 | -- | $1.41 | $1.34 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Bund V2(BUND)
