Bull Market($BULL)Ngayon
$0.000163
1 taon na ang nakalipas
$0.000251
2 taon na ang nakalipas
$0.000131
Bull Market Kasaysayan ng Presyo
($BULL)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000164 | $0.000161 | -- | -- |
2025-09-06 | $0.000152 | $0.000163 | $0.000151 | $0.000161 | $2,179.499 |
2025-09-05 | -- | $0.000159 | $0.000151 | -- | -- |
2025-09-04 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-03 | -- | $0.000155 | $0.000155 | -- | -- |
2025-09-02 | -- | $0.000157 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000160 | $0.000155 | -- | -- |
2025-08-31 | -- | $0.000161 | $0.000157 | -- | -- |
2025-08-30 | $0.000157 | $0.000159 | $0.000155 | $0.000157 | $5.865736 |
2025-08-29 | -- | $0.000172 | $0.000155 | -- | -- |
2025-08-28 | $0.000183 | $0.000180 | $0.000174 | -- | -- |
2025-08-27 | -- | $0.000186 | $0.000179 | -- | -- |
2025-08-26 | $0.000212 | $0.000213 | $0.000183 | $0.000208 | $14.99143 |
2025-08-25 | -- | $0.000223 | $0.000211 | $0.000212 | $4.157968 |
2025-08-24 | -- | $0.000228 | $0.000221 | -- | -- |
2025-08-23 | -- | $0.000234 | $0.000224 | -- | -- |
2025-08-22 | -- | $0.000203 | $0.000200 | -- | -- |
2025-08-21 | -- | $0.000205 | $0.000201 | -- | -- |
2025-08-20 | -- | $0.000198 | $0.000194 | -- | -- |
2025-08-19 | $0.000208 | $0.000209 | $0.000199 | $0.000200 | $179.2336 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Bull Market($BULL)
