39a.fun(39A)Ngayon
$0.000023
39a.fun Kasaysayan ng Presyo
(39A)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-16 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-15 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-14 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $42.88299 |
2025-09-13 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-12 | $0.000021 | $0.000023 | $0.000021 | -- | -- |
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $12.84887 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $615.2401 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.644479 |
2025-09-08 | -- | $0.000021 | $0.000020 | $0.000021 | $29.43620 |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.581557 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $6.994187 |
2025-09-04 | -- | $0.000021 | $0.000019 | $0.000020 | $55.82804 |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.042965 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.013532 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $77.86931 |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.38300 |
2025-08-29 | -- | $0.000023 | $0.000020 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
39a.fun(39A)
