Bridged Wrapped Bitcoin (Manta Pacific)(WBTC)Ngayon
$108.003K
Bridged Wrapped Bitcoin (Manta Pacific) Kasaysayan ng Presyo
(WBTC)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $108.073K | $107.999K | -- | -- |
2025-09-09 | -- | $108.073K | $107.999K | -- | -- |
2025-09-08 | -- | $108.073K | $107.999K | -- | -- |
2025-09-07 | -- | $108.073K | $107.999K | -- | -- |
2025-09-06 | $107.038K | $108.500K | $106.959K | -- | -- |
2025-09-05 | $106.858K | $110.994K | $106.546K | $107.038K | $2.159708 |
2025-09-04 | $111.343K | $111.368K | $106.858K | -- | -- |
2025-09-03 | $104.597K | $111.344K | $104.493K | $111.343K | $51.00139 |
2025-09-02 | $130.647K | $130.648K | $104.338K | $104.597K | $38.69776 |
2025-09-01 | $130.647K | $130.648K | $130.648K | $130.647K | $306.7044 |
2025-08-31 | $130.564K | $130.648K | $130.648K | $130.647K | $306.7044 |
2025-08-30 | $130.466K | $130.648K | $130.489K | $130.564K | $307.8719 |
2025-08-29 | $130.647K | $130.574K | $130.457K | $130.464K | $309.2111 |
2025-08-28 | $130.588K | $130.648K | $130.573K | $130.647K | $306.7044 |
2025-08-27 | $130.391K | $130.648K | $130.391K | $130.588K | $307.8760 |
2025-08-26 | $130.514K | $130.520K | $130.318K | $130.391K | $310.9318 |
2025-08-25 | $130.647K | $130.648K | $130.514K | $130.514K | $309.1831 |
2025-08-24 | $118.051K | $130.648K | $117.441K | $130.647K | $306.7044 |
2025-08-23 | $123.945K | $130.049K | $116.060K | $118.051K | $208.5033 |
2025-08-22 | $113.980K | $126.348K | $112.978K | $123.945K | $3.133237 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Bridged Wrapped Bitcoin (Manta Pacific)(WBTC)
