BENQI Liquid Staked AVAX(SAVAX)Ngayon
$36.62
1 taon na ang nakalipas
$29.09
2 taon na ang nakalipas
$10.24
3 taon na ang nakalipas
$19.46
BENQI Liquid Staked AVAX Kasaysayan ng Presyo
(SAVAX)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $35.35939 | $35.96103 | $34.60387 | $34.93161 | $1.098M |
2025-09-11 | $35.05147 | $36.03979 | $34.83590 | $35.42328 | $4.387M |
2025-09-10 | $31.67731 | $35.30109 | $31.55961 | $35.11164 | $8.715M |
2025-09-09 | $31.43437 | $32.14543 | $30.54413 | $31.79873 | $1.480M |
2025-09-08 | $30.13396 | $31.50754 | $29.71850 | $31.45692 | $830.717K |
2025-09-07 | $29.64216 | $30.25823 | $29.69002 | $30.12519 | $2.268M |
2025-09-06 | $29.84833 | $30.04762 | $29.49494 | $29.64577 | $2.017M |
2025-09-05 | $30.39161 | $30.68518 | $29.24760 | $29.80734 | $1.436M |
2025-09-04 | $31.15322 | $31.14806 | $30.08216 | $30.39161 | $3.414M |
2025-09-03 | $28.92199 | $31.21 | $28.94 | $31.16524 | $1.924M |
2025-09-02 | $28.89752 | $29.69 | $27.81 | $28.91744 | $3.725M |
2025-09-01 | $29.39624 | $29.68 | $28.02 | $28.92386 | $1.475M |
2025-08-31 | $29.22910 | $29.57 | $28.88 | $29.40472 | $977.993K |
2025-08-30 | $28.89782 | $29.24 | $28.41 | $29.23338 | $829.567K |
2025-08-29 | $29.92018 | $30.82 | $28.66 | $28.88481 | $226.763K |
2025-08-28 | $30.56734 | $30.79 | $29.72 | $30.00389 | $4.751M |
2025-08-27 | $28.90002 | $30.95 | $29.01 | $30.52476 | $3.353M |
2025-08-26 | $29.61020 | $29.69 | $28.23 | $28.95747 | $5.419M |
2025-08-25 | $31.24449 | $32.4 | $29.4 | $29.61020 | $1.435M |
2025-08-24 | $31.54029 | $32.09 | $30.56 | $31.23330 | $2.620M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
BENQI Liquid Staked AVAX(SAVAX)
