Bonsai Coin(BONSAICOIN)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Bonsai Coin Kasaysayan ng Presyo
(BONSAICOIN)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.93415 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.0592 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.7208 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $681.3464 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.6561 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,765.325 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,818.016 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,473.229 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $460.6068 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.77183 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.42276 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.8415 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.4841 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.2339 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $957.0377 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.9732 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,307.141 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.60718 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.8159 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.1719 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Bonsai Coin(BONSAICOIN)
