Boeing (Ondo Tokenized Stock)(BAON)Ngayon
$215.08
Boeing (Ondo Tokenized Stock) Kasaysayan ng Presyo
(BAON)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $215.0681 | $216.9170 | $214.1264 | $216.1567 | $143.119K |
2025-09-16 | $216.2891 | $217.3679 | $213.8739 | $215.0681 | $70,662.89 |
2025-09-15 | -- | $217.1202 | $215.8143 | $216.2891 | $71,064.07 |
2025-09-14 | $216.1074 | $216.1074 | $216.1074 | -- | -- |
2025-09-13 | $217.9523 | $217.8415 | $216.0804 | $216.1074 | $56,858.26 |
2025-09-12 | $226.7117 | $229.5160 | $216.3859 | $217.9523 | $117.967K |
2025-09-11 | $227.6788 | $228.4762 | $226.3965 | $226.7117 | $254.022K |
2025-09-10 | -- | $229.9510 | $226.8273 | $227.6788 | $148.552K |
2025-09-09 | -- | $228.76 | $228.74 | -- | -- |
2025-09-08 | -- | $228.76 | $228.74 | -- | -- |
2025-09-07 | -- | $228.76 | $228.74 | -- | -- |
2025-09-06 | -- | $229.5798 | $226.8097 | -- | -- |
2025-09-05 | $230.6536 | $231.9638 | $225.9751 | $227.6726 | $43,246.07 |
2025-09-04 | $232.4408 | $233.0746 | $229.8200 | $230.6536 | $114.808K |
2025-09-03 | $235.5140 | $237.99 | $232.02 | $232.4408 | $105.206K |
2025-09-02 | -- | $237.53 | $231.02 | $235.5140 | $168.1958 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Boeing (Ondo Tokenized Stock)(BAON)
