Bloomsperg Terminal(SPERG)Ngayon
$0.000044
Bloomsperg Terminal Kasaysayan ng Presyo
(SPERG)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $99.78604 |
2025-09-08 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $369.3254 |
2025-09-07 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $274.9783 |
2025-09-06 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $49.88844 |
2025-09-05 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-03 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $140.8667 |
2025-09-02 | -- | $0.000050 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-30 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-29 | $0.000056 | $0.000058 | $0.000054 | $0.000054 | $1.129765 |
2025-08-28 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $10.79003 |
2025-08-27 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-26 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-25 | -- | $0.000058 | $0.000053 | -- | -- |
2025-08-24 | $0.000057 | $0.000059 | $0.000055 | $0.000056 | $17.13623 |
2025-08-23 | $0.000057 | $0.000060 | $0.000056 | $0.000057 | $815.7164 |
2025-08-22 | $0.000053 | $0.000058 | $0.000052 | $0.000057 | $86.57937 |
2025-08-21 | -- | $0.000058 | $0.000053 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Bloomsperg Terminal(SPERG)
