Nacho the Kat(NACHO)Ngayon
$0.000047
Nacho the Kat Kasaysayan ng Presyo
(NACHO)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000051 | $0.000053 | $0.000048 | $0.000051 | $649.008K |
2025-09-07 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $561.520K |
2025-09-06 | $0.000053 | $0.000054 | $0.000047 | $0.000050 | $580.200K |
2025-09-05 | $0.000049 | $0.000054 | $0.000048 | $0.000053 | $283.725K |
2025-09-04 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $100.228K |
2025-09-03 | $0.000050 | $0.000052 | $0.000042 | $0.000051 | $96,265.50 |
2025-09-02 | $0.000053 | $0.000054 | $0.000049 | $0.000050 | $102.837K |
2025-09-01 | $0.000056 | $0.000057 | $0.000052 | $0.000054 | $369.942K |
2025-08-31 | $0.000058 | $0.000058 | $0.000055 | $0.000056 | $619.441K |
2025-08-30 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $661.505K |
2025-08-29 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $628.643K |
2025-08-28 | $0.000058 | $0.000061 | $0.000057 | $0.000059 | $749.061K |
2025-08-27 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $635.446K |
2025-08-26 | $0.000057 | $0.000060 | $0.000055 | $0.000056 | $588.401K |
2025-08-25 | $0.000059 | $0.000062 | $0.000056 | $0.000057 | $758.163K |
2025-08-24 | $0.000057 | $0.000062 | $0.000056 | $0.000059 | $763.088K |
2025-08-23 | $0.000060 | $0.000063 | $0.000056 | $0.000058 | $127.051K |
2025-08-22 | $0.000056 | $0.000062 | $0.000055 | $0.000060 | $670.314K |
2025-08-21 | $0.000055 | $0.000058 | $0.000054 | $0.000056 | $65,175.08 |
2025-08-20 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $640.313K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Nacho the Kat(NACHO)
