BinaryDAO(BYTE)Ngayon
$0.073598
BinaryDAO Kasaysayan ng Presyo
(BYTE)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-09 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-08 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-07 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-06 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-05 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-04 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-03 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-02 | -- | $0.073598 | $0.073598 | -- | -- |
2025-09-01 | -- | $0.073598 | $0.073598 | -- | -- |
2025-08-31 | -- | $0.073598 | $0.073598 | -- | -- |
2025-08-30 | $0.073598 | $0.073598 | $0.073598 | -- | -- |
2025-08-29 | -- | $0.073606 | $0.073598 | $0.073598 | $1.128201 |
2025-08-28 | -- | $0.074021 | $0.074014 | -- | -- |
2025-08-27 | $0.074113 | $0.07412 | $0.074013 | -- | -- |
2025-08-26 | $0.074730 | $0.074737 | $0.074113 | $0.074113 | $23.13460 |
2025-08-25 | $0.075805 | $0.075813 | $0.074723 | -- | -- |
2025-08-24 | $0.076944 | $0.076952 | $0.075806 | $0.075805 | $43.87263 |
2025-08-23 | $0.077359 | $0.077421 | $0.076944 | $0.076944 | $1.876427 |
2025-08-22 | -- | $0.077367 | $0.076882 | $0.077359 | $1.111554 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
BinaryDAO(BYTE)
