Bill the Bear(BILL)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000001
Bill the Bear Kasaysayan ng Presyo
(BILL)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.039327 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.576015 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.33368 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.0692 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.998326 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.4972 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.1157 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.2288 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.47634 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.03236 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.24326 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.4616 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.193975 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.66341 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.166684 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.58406 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.00261 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.053232 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $47.70756 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Bill the Bear(BILL)
