SOCOMFY(COMFY)Ngayon
$0.000027
1 taon na ang nakalipas
$0.000030
SOCOMFY Kasaysayan ng Presyo
(COMFY)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $354.2751 |
2025-09-14 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $265.2498 |
2025-09-13 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $457.0438 |
2025-09-12 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $593.8303 |
2025-09-11 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $391.4729 |
2025-09-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $230.1609 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $355.1728 |
2025-09-08 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $229.3718 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $275.5082 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $109.0966 |
2025-09-05 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $288.4481 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $385.1688 |
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $249.0097 |
2025-09-02 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $403.6866 |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $316.7656 |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $160.5350 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $339.4514 |
2025-08-29 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $587.6816 |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $738.7469 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $833.6423 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
SOCOMFY(COMFY)
