Peace Guy(PEACEGUY)Ngayon
$0.000069
Peace Guy Kasaysayan ng Presyo
(PEACEGUY)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000074 | $0.000076 | $0.000063 | $0.000069 | $6,391.513 |
2025-09-01 | $0.000063 | $0.000080 | $0.000063 | $0.000074 | $6,508.429 |
2025-08-31 | $0.000066 | $0.000068 | $0.000062 | $0.000063 | $2,591.238 |
2025-08-30 | $0.000064 | $0.000066 | $0.000059 | $0.000065 | $3,273.506 |
2025-08-29 | $0.000066 | $0.000069 | $0.000062 | $0.000064 | $4,514.513 |
2025-08-28 | $0.000075 | $0.000076 | $0.000066 | $0.000066 | $3,509.184 |
2025-08-27 | $0.000071 | $0.000077 | $0.000072 | $0.000075 | $1,468.778 |
2025-08-26 | $0.000073 | $0.000074 | $0.000066 | $0.000071 | $2,633.299 |
2025-08-25 | $0.000088 | $0.000083 | $0.000070 | $0.000073 | $7,248.716 |
2025-08-24 | $0.000070 | $0.000100 | $0.000075 | $0.000088 | $27,217.08 |
2025-08-23 | $0.000067 | $0.000075 | $0.000066 | $0.000070 | $2,231.584 |
2025-08-22 | $0.000083 | $0.000084 | $0.000061 | $0.000066 | $13,719.59 |
2025-08-21 | $0.000080 | $0.000085 | $0.000070 | $0.000082 | $11,779.09 |
2025-08-20 | $0.000102 | $0.000107 | $0.000075 | $0.000080 | $15,436.05 |
2025-08-19 | $0.000134 | $0.000142 | $0.000096 | $0.000102 | $27,331.61 |
2025-08-18 | $0.000113 | $0.000138 | $0.000091 | $0.000134 | $28,419.53 |
2025-08-17 | $0.000115 | $0.000115 | $0.000085 | $0.000113 | $25,406.85 |
2025-08-16 | $0.000085 | $0.000181 | $0.000084 | $0.000113 | $154.744K |
2025-08-15 | $0.000068 | $0.000098 | $0.000072 | $0.000085 | $16,349.37 |
2025-08-14 | $0.000069 | $0.000075 | $0.000067 | $0.000068 | $8,314.265 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Peace Guy(PEACEGUY)
