Bestcoin(BEST)Ngayon
$0.000006
Bestcoin Kasaysayan ng Presyo
(BEST)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000007 | $0.000008 | $0.000005 | $0.000005 | $23,391.82 |
2025-09-08 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $20,068.38 |
2025-09-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $26,311.43 |
2025-09-06 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $39,979.49 |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $18,301.23 |
2025-09-04 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $18,040.98 |
2025-09-03 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $27,615.56 |
2025-09-02 | $0.000010 | $0.000013 | $0.000009 | $0.000011 | $80,881.45 |
2025-09-01 | $0.000014 | $0.000013 | $0.000010 | $0.000010 | $48,067.13 |
2025-08-31 | $0.000009 | $0.000015 | $0.000009 | $0.000014 | $110.129K |
2025-08-30 | $0.000006 | $0.000011 | $0.000006 | $0.000009 | $120.218K |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $26,559.09 |
2025-08-28 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $24,738.88 |
2025-08-27 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $18,927.85 |
2025-08-26 | $0.000010 | $0.000011 | $0.000008 | $0.000008 | $60,538.18 |
2025-08-25 | $0.000014 | $0.000015 | $0.000010 | $0.000010 | $78,785.38 |
2025-08-24 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $21,601.10 |
2025-08-23 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $29,376.14 |
2025-08-22 | $0.000016 | $0.000015 | $0.000012 | $0.000015 | $77,938.00 |
2025-08-21 | $0.000017 | $0.000019 | $0.000014 | $0.000016 | $87,698.42 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Bestcoin(BEST)
