GlitzKoin(GTN)Ngayon
$0.007370
1 taon na ang nakalipas
$0.038971
2 taon na ang nakalipas
$0.141907
3 taon na ang nakalipas
$0.218937
4 taon na ang nakalipas
$0.247315
GlitzKoin Kasaysayan ng Presyo
(GTN)tagal ng panahon: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.007433 | $0.007488 | $0.007382 | $0.007475 | $0.001106 |
2025-09-19 | $0.007734 | $0.007791 | $0.007378 | $0.007431 | $0.003017 |
2025-09-18 | $0.007438 | $0.007741 | $0.007363 | $0.007734 | $0.026141 |
2025-09-17 | $0.007382 | $0.007492 | $0.007266 | $0.007442 | $0.002762 |
2025-09-16 | $0.007184 | $0.007510 | $0.007161 | $0.007382 | $0.012931 |
2025-09-15 | $0.007322 | $0.007432 | $0.007086 | $0.007217 | $0.006972 |
2025-09-14 | $0.007646 | $0.007653 | $0.007281 | $0.007294 | $0.003207 |
2025-09-13 | $0.007464 | $0.007792 | $0.007442 | $0.007647 | $0.012986 |
2025-09-12 | $0.007334 | $0.007625 | $0.007338 | $0.007443 | $0.010873 |
2025-09-11 | $0.007360 | $0.007541 | $0.007290 | $0.007340 | $0.006334 |
2025-09-10 | $0.007157 | $0.007427 | $0.007178 | $0.007361 | $0.007452 |
2025-09-09 | $0.007590 | $0.007618 | $0.005061 | $0.007157 | $10.78331 |
2025-09-08 | $0.007275 | $0.007663 | $0.007150 | $0.007613 | $0.032736 |
2025-09-07 | $0.007185 | $0.007320 | $0.007118 | $0.007275 | $0.003401 |
2025-09-06 | $0.007270 | $0.007256 | $0.007136 | $0.007185 | $0.002897 |
2025-09-05 | $0.007109 | $0.007402 | $0.007018 | $0.007270 | $0.009791 |
2025-09-04 | $0.007303 | $0.009578 | $0.007040 | $0.007109 | $1.183241 |
2025-09-03 | $0.007266 | $0.007474 | $0.007186 | $0.007305 | $0.024820 |
2025-09-02 | $0.008920 | $0.009537 | $0.007092 | $0.007266 | $1.462745 |
2025-09-01 | $0.008789 | $0.009136 | $0.008496 | $0.008920 | $0.026804 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-21
GlitzKoin(GTN)
